IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,563 Value ($000) $1,254 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 108,201 Value ($000) $20,552 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 436,679 Value ($000) $68,816 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 977,779 Value ($000) $172,382 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 965,302 Value ($000) $189,691 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 310,149 Value ($000) $73,496 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 268,552 Value ($000) $56,783 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 69,744 Value ($000) $17,638 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 2,000 Value ($000) $463 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 3,200 Value ($000) $630 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 3,400 Value ($000) $764 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 171,624 Value ($000) $34,134 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 175,965 Value ($000) $36,053 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 32,254 Value ($000) $5,842 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 89,949 Value ($000) $19,518 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 118,795 Value ($000) $27,467 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 119,089 Value ($000) $33,600 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 152,572 Value ($000) $36,547 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 431,236 Value ($000) $104,497 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 593,824 Value ($000) $114,691 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,091,164 Value ($000) $195,504 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,551,542 Value ($000) $244,570 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 1,700,687 Value ($000) $241,294 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 1,826,514 Value ($000) $197,008 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 2,078,389 Value ($000) $321,132 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 2,070,077 Value ($000) $309,228 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 2,124,226 Value ($000) $341,788 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 1,792,836 Value ($000) $257,899 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 1,407,572 Value ($000) $163,517 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 1,369,701 Value ($000) $177,705 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 1,196,092 Value ($000) $119,394 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 584,705 Value ($000) $57,366 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 899,004 Value ($000) $88,012 Avg Close $101.80 Range $94.28 - $110.67