IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,775 Value ($000) $299 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 51,224 Value ($000) $7,915 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 43,437 Value ($000) $6,489 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 37,941 Value ($000) $6,105 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 5,125 Value ($000) $737 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 2,000 Value ($000) $232 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 2,000 Value ($000) $259 Avg Close $120.08 Range $98.17 - $131.71
Q1 2018
Shares 78,425 Value ($000) $7,694 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 76,060 Value ($000) $7,446 Avg Close $101.80 Range $94.28 - $110.67