IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,372 Value ($000) $19,244 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 83,090 Value ($000) $15,782 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 83,660 Value ($000) $13,184 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 133,890 Value ($000) $23,605 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 142,260 Value ($000) $27,956 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 207,932 Value ($000) $49,274 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 210,288 Value ($000) $44,463 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 228,359 Value ($000) $57,750 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 232,631 Value ($000) $53,826 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 259,046 Value ($000) $58,226 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 259,046 Value ($000) $58,226 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 242,102 Value ($000) $48,152 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 232,398 Value ($000) $47,616 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 236,391 Value ($000) $42,820 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 222,081 Value ($000) $48,189 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 225,324 Value ($000) $52,097 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 229,451 Value ($000) $64,737 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 195,126 Value ($000) $46,741 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 193,539 Value ($000) $46,898 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 195,636 Value ($000) $37,785 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 191,661 Value ($000) $34,340 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 180,282 Value ($000) $28,418 Avg Close $156.72 Range $139.40 - $170.51
Q1 2020
Shares 191,712 Value ($000) $20,678 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 90,988 Value ($000) $14,059 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 40,554 Value ($000) $6,058 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 41,541 Value ($000) $6,684 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 42,479 Value ($000) $6,111 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 42,812 Value ($000) $4,973 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 44,675 Value ($000) $5,796 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 58,901 Value ($000) $5,879 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 58,674 Value ($000) $5,757 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 65,674 Value ($000) $6,429 Avg Close $101.80 Range $94.28 - $110.67