IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068 Value ($000) $241 Avg Close $217.58 Range $190.26 - $234.30
Q3 2024
Shares 945 Value ($000) $224 Avg Close $236.05 Range $205.06 - $252.88
Q1 2024
Shares 971 Value ($000) $246 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 985 Value ($000) $228 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 1,025 Value ($000) $202 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,038 Value ($000) $233 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,038 Value ($000) $206 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,042 Value ($000) $213 Avg Close $202.82 Range $165.75 - $228.98
Q2 2022
Shares 1,054 Value ($000) $229 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,066 Value ($000) $246 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,066 Value ($000) $301 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,054 Value ($000) $252 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 985 Value ($000) $239 Avg Close $230.90 Range $191.84 - $248.74