IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 61,393 Value ($000) $12,079 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 106,238 Value ($000) $23,879 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 104,633 Value ($000) $20,810 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 103,726 Value ($000) $21 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 108,519 Value ($000) $19,657 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 119,371 Value ($000) $25,906 Avg Close $217.16 Range $194.67 - $254.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	61,393	$12,079	$217.13	$195.70 - $233.88
Q2 2023	106,238	$23,879	$200.78	$177.00 - $225.40
Q1 2023	104,633	$20,810	$213.73	$183.15 - $241.86
Q4 2022	103,726	$21	$202.82	$165.75 - $228.98
Q3 2022	108,519	$19,657	$219.07	$180.16 - $249.11
Q2 2022	119,371	$25,906	$217.16	$194.67 - $254.94