IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 65,863 Value ($000) $13,495 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 63,611 Value ($000) $11,522 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 53,975 Value ($000) $11,712 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 54,876 Value ($000) $12,688 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 57,939 Value ($000) $16,347 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 62,994 Value ($000) $15,090 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 62,222 Value ($000) $15,078 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 87,048 Value ($000) $16,812 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 98,665 Value ($000) $17,678 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 106,043 Value ($000) $16,716 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 126,031 Value ($000) $17,881 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 32,916 Value ($000) $3,550 Avg Close $142.88 Range $81.79 - $169.14