IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,787 Value ($000) $4,370 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 14,387 Value ($000) $2,827 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 23,163 Value ($000) $5,489 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 24,518 Value ($000) $5,184 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 25,009 Value ($000) $6,325 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 1,841 Value ($000) $426 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 88,390 Value ($000) $17,391 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 23,388 Value ($000) $5,257 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 10,904 Value ($000) $2,169 Avg Close $213.73 Range $183.15 - $241.86

Q2 2022

Shares 29,019 Value ($000) $6,297 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 30,664 Value ($000) $7,090 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 25,031 Value ($000) $7,062 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 16,087 Value ($000) $3,853 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 15,741 Value ($000) $3,814 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 12,665 Value ($000) $2,446 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 13,107 Value ($000) $2,348 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 3,243 Value ($000) $511 Avg Close $156.72 Range $139.40 - $170.51

Q1 2020

Shares 13,318 Value ($000) $1,436 Avg Close $142.88 Range $81.79 - $169.14

Q3 2019

Shares 11,374 Value ($000) $1,699 Avg Close $155.62 Range $146.52 - $164.13

Q3 2018

Shares 8,398 Value ($000) $1,090 Avg Close $120.08 Range $98.17 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,787	$4,370	$194.00	$169.37 - $220.00
Q4 2024	14,387	$2,827	$210.89	$187.62 - $237.34
Q3 2024	23,163	$5,489	$236.05	$205.06 - $252.88
Q2 2024	24,518	$5,184	$227.18	$208.85 - $253.84
Q1 2024	25,009	$6,325	$233.46	$205.38 - $261.73
Q4 2023	1,841	$426	$205.32	$167.42 - $234.92
Q3 2023	88,390	$17,391	$217.13	$195.70 - $233.88
Q2 2023	23,388	$5,257	$200.78	$177.00 - $225.40
Q1 2023	10,904	$2,169	$213.73	$183.15 - $241.86
Q2 2022	29,019	$6,297	$217.16	$194.67 - $254.94
Q1 2022	30,664	$7,090	$236.82	$208.61 - $282.52
Q4 2021	25,031	$7,062	$259.51	$234.10 - $285.61
Q3 2021	16,087	$3,853	$252.41	$237.45 - $265.34
Q2 2021	15,741	$3,814	$230.90	$191.84 - $248.74
Q1 2021	12,665	$2,446	$187.75	$170.00 - $199.99
Q4 2020	13,107	$2,348	$168.50	$150.66 - $180.99
Q3 2020	3,243	$511	$156.72	$139.40 - $170.51
Q1 2020	13,318	$1,436	$142.88	$81.79 - $169.14
Q3 2019	11,374	$1,699	$155.62	$146.52 - $164.13
Q3 2018	8,398	$1,090	$120.08	$98.17 - $131.71