IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,218 Value ($000) $27 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 120,228 Value ($000) $23 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 124,007 Value ($000) $20 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 134,154 Value ($000) $24 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 134,939 Value ($000) $27 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 135,958 Value ($000) $32 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 136,037 Value ($000) $29 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 137,093 Value ($000) $35 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 139,820 Value ($000) $32 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 140,697 Value ($000) $28 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 139,974 Value ($000) $31 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 130,796 Value ($000) $26 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 129,230 Value ($000) $26 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 129,599 Value ($000) $23,476 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 127,335 Value ($000) $27,630 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 126,725 Value ($000) $29,300 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 127,073 Value ($000) $35,852 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 127,686 Value ($000) $30,586 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 126,496 Value ($000) $30,653 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 127,014 Value ($000) $24,550 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 126,538 Value ($000) $22,671 Avg Close $168.50 Range $150.66 - $180.99