IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,400 Value ($000) $17,898 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 58,130 Value ($000) $11,041 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 61,870 Value ($000) $9,750 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 47,350 Value ($000) $8,348 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 43,330 Value ($000) $8,515 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 47,790 Value ($000) $11,325 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 48,200 Value ($000) $10,191 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 48,630 Value ($000) $12,298 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 41,400 Value ($000) $9,579 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 43,520 Value ($000) $8,563 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 43,520 Value ($000) $9,782 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 43,520 Value ($000) $8,656 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 43,520 Value ($000) $8,917 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 32,050 Value ($000) $5,806 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 19,280 Value ($000) $4,184 Avg Close $217.16 Range $194.67 - $254.94