IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,316 Value ($000) $6,157 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 25,700 Value ($000) $4,882 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 22,317 Value ($000) $3,517 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 15,906 Value ($000) $2,804 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 735 Value ($000) $144 Avg Close $210.89 Range $187.62 - $237.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,316	$6,157	$217.58	$190.26 - $234.30
Q3 2025	25,700	$4,882	$181.84	$156.01 - $206.78
Q2 2025	22,317	$3,517	$150.55	$134.65 - $177.65
Q1 2025	15,906	$2,804	$194.00	$169.37 - $220.00
Q4 2024	735	$144	$210.89	$187.62 - $237.34