Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 157,353 | $27,741 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 156,879 | $30,828 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 160,052 | $37,928 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 159,176 | $33,656 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 162,240 | $41,029 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 159,483 | $36,901 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 160,362 | $31,551 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 150,505 | $33,829 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 155,118 | $30,851 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 138,521 | $28,382 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 116,816 | $21,160 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 111,807 | $24,261 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 75,268 | $17,403 | $236.82 | $208.61 - $282.52 |