IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,536 Value ($000) $0 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 32,191 Value ($000) $8 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 31,603 Value ($000) $7 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 29,749 Value ($000) $8 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 24,181 Value ($000) $6 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 21,541 Value ($000) $4 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 18,013 Value ($000) $4 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 16,574 Value ($000) $3 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 16,036 Value ($000) $3 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 15,933 Value ($000) $2,886 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 16,920 Value ($000) $3,671 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 17,088 Value ($000) $3,951 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 17,506 Value ($000) $4,939 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 17,536 Value ($000) $4,201 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 17,323 Value ($000) $4,198 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 17,453 Value ($000) $3,371 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 16,612 Value ($000) $2,976 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 16,202 Value ($000) $2,554 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 15,847 Value ($000) $2,248 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 15,163 Value ($000) $1,635 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 13,909 Value ($000) $2,149 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 13,204 Value ($000) $1,972 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 12,866 Value ($000) $2,070 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 11,019 Value ($000) $1,585 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 9,665 Value ($000) $1,123 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 3,810 Value ($000) $494 Avg Close $120.08 Range $98.17 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,536	$0	$210.89	$187.62 - $237.34
Q3 2024	32,191	$8	$236.05	$205.06 - $252.88
Q2 2024	31,603	$7	$227.18	$208.85 - $253.84
Q1 2024	29,749	$8	$233.46	$205.38 - $261.73
Q4 2023	24,181	$6	$205.32	$167.42 - $234.92
Q3 2023	21,541	$4	$217.13	$195.70 - $233.88
Q2 2023	18,013	$4	$200.78	$177.00 - $225.40
Q1 2023	16,574	$3	$213.73	$183.15 - $241.86
Q4 2022	16,036	$3	$202.82	$165.75 - $228.98
Q3 2022	15,933	$2,886	$219.07	$180.16 - $249.11
Q2 2022	16,920	$3,671	$217.16	$194.67 - $254.94
Q1 2022	17,088	$3,951	$236.82	$208.61 - $282.52
Q4 2021	17,506	$4,939	$259.51	$234.10 - $285.61
Q3 2021	17,536	$4,201	$252.41	$237.45 - $265.34
Q2 2021	17,323	$4,198	$230.90	$191.84 - $248.74
Q1 2021	17,453	$3,371	$187.75	$170.00 - $199.99
Q4 2020	16,612	$2,976	$168.50	$150.66 - $180.99
Q3 2020	16,202	$2,554	$156.72	$139.40 - $170.51
Q2 2020	15,847	$2,248	$135.51	$98.01 - $156.23
Q1 2020	15,163	$1,635	$142.88	$81.79 - $169.14
Q4 2019	13,909	$2,149	$146.00	$136.28 - $156.43
Q3 2019	13,204	$1,972	$155.62	$146.52 - $164.13
Q2 2019	12,866	$2,070	$140.29	$130.77 - $160.91
Q1 2019	11,019	$1,585	$133.30	$107.79 - $145.16
Q4 2018	9,665	$1,123	$121.14	$104.90 - $135.48
Q3 2018	3,810	$494	$120.08	$98.17 - $131.71