IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,679 Value ($000) $5,337 Avg Close $217.58 Range $190.26 - $234.30
Q2 2025
Shares 21,181 Value ($000) $3,338 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 20,826 Value ($000) $3,672 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 27,629 Value ($000) $5,429 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 24,025 Value ($000) $5,693 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 23,464 Value ($000) $4,961 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 18,278 Value ($000) $4,622 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 23,577 Value ($000) $5,455 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 10,107 Value ($000) $1,989 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 21,752 Value ($000) $4,889 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 9,391 Value ($000) $1,868 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 21,837 Value ($000) $4,474 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 2,830 Value ($000) $513 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 13,214 Value ($000) $2,867 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 39,307 Value ($000) $9,088 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 36,028 Value ($000) $10,165 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 43,236 Value ($000) $10,357 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 13,307 Value ($000) $3,225 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 18,240 Value ($000) $3,523 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 35,327 Value ($000) $6,330 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 23,034 Value ($000) $3,631 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 17,435 Value ($000) $2,474 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 13,207 Value ($000) $1,425 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 160,544 Value ($000) $24,806 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 65,521 Value ($000) $9,788 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 40,197 Value ($000) $6,468 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 68,029 Value ($000) $9,786 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 51,386 Value ($000) $5,970 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 147,314 Value ($000) $19,113 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 60,770 Value ($000) $6,066 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 27,022 Value ($000) $2,651 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 32,394 Value ($000) $3,171 Avg Close $101.80 Range $94.28 - $110.67