IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,082,174 Value ($000) $476,227 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 3,549,209 Value ($000) $530,181 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 6,185,907 Value ($000) $995,312 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 7,708,139 Value ($000) $1,108,816 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 7,708,139 Value ($000) $895,455 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 8,403,439 Value ($000) $1,090,262 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 10,120,122 Value ($000) $1,010,191 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 9,890,932 Value ($000) $970,399 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 9,868,332 Value ($000) $966,110 Avg Close $101.80 Range $94.28 - $110.67