IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,694 Value ($000) $21,120 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 94,316 Value ($000) $17,914 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 99,512 Value ($000) $15,682 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 100,558 Value ($000) $17,728 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 101,414 Value ($000) $19,929 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 103,954 Value ($000) $24,634 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 105,247 Value ($000) $22,253 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 107,501 Value ($000) $27,186 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 107,432 Value ($000) $24,858 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 107,077 Value ($000) $21,067 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 106,637 Value ($000) $23,969 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 106,282 Value ($000) $21,138 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 106,981 Value ($000) $21,919 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 113,213 Value ($000) $20,507 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 114,480 Value ($000) $24,841 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 114,380 Value ($000) $26,446 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 108,533 Value ($000) $30,621 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 263,868 Value ($000) $63,208 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 263,388 Value ($000) $63,824 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 266,140 Value ($000) $51,403 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 266,613 Value ($000) $47,768 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 265,180 Value ($000) $41,801 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 265,217 Value ($000) $37,148 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 265,673 Value ($000) $28,654 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 257,348 Value ($000) $39,763 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 111,377 Value ($000) $16,085 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 109,269 Value ($000) $17,582 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 109,285 Value ($000) $14,559 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 110,752 Value ($000) $12,866 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 109,172 Value ($000) $14,164 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 111,167 Value ($000) $11,097 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 111,682 Value ($000) $10,957 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 6,776 Value ($000) $664 Avg Close $101.80 Range $94.28 - $110.67