IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,463 Value ($000) $330 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 1,883 Value ($000) $358 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 2,694 Value ($000) $425 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 2,518 Value ($000) $444 Avg Close $194.00 Range $169.37 - $220.00

Q3 2024

Shares 3,112 Value ($000) $737 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 3,001 Value ($000) $635 Avg Close $227.18 Range $208.85 - $253.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,463	$330	$217.58	$190.26 - $234.30
Q3 2025	1,883	$358	$181.84	$156.01 - $206.78
Q2 2025	2,694	$425	$150.55	$134.65 - $177.65
Q1 2025	2,518	$444	$194.00	$169.37 - $220.00
Q3 2024	3,112	$737	$236.05	$205.06 - $252.88
Q2 2024	3,001	$635	$227.18	$208.85 - $253.84