IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,297 Value ($000) $2,546 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 11,347 Value ($000) $2,155 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 11,596 Value ($000) $1,827 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 11,835 Value ($000) $2,087 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 12,631 Value ($000) $2,482 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 12,431 Value ($000) $2,946 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 12,172 Value ($000) $2,574 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 12,201 Value ($000) $3,086 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 11,401 Value ($000) $2,638 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 11,352 Value ($000) $2,234 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 10,889 Value ($000) $2,448 Avg Close $200.78 Range $177.00 - $225.40
Q3 2019
Shares 118,326 Value ($000) $17,676 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 125,029 Value ($000) $20,118 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 111,525 Value ($000) $16,043 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 77,091 Value ($000) $8,956 Avg Close $121.14 Range $104.90 - $135.48
Q4 2017
Shares 155,083 Value ($000) $15,183 Avg Close $101.80 Range $94.28 - $110.67