IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,088 Value ($000) $60,655 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 284,624 Value ($000) $54,061 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 291,129 Value ($000) $45,879 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 306,768 Value ($000) $54,083 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 309,603 Value ($000) $60,840 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 310,838 Value ($000) $73,659 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 306,363 Value ($000) $64,777 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 300,804 Value ($000) $76,070 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 297,141 Value ($000) $68,752 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 292,935 Value ($000) $57,635 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 301,355 Value ($000) $67,736 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 307,975 Value ($000) $61,253 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 311,976 Value ($000) $63,921 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 310,847 Value ($000) $56,307 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 317,375 Value ($000) $68,867 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 320,031 Value ($000) $73,994 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 339,925 Value ($000) $95,906 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 335,549 Value ($000) $80,377 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 341,578 Value ($000) $82,771 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 354,912 Value ($000) $68,548 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 352,533 Value ($000) $63,163 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 348,932 Value ($000) $55,002 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 341,438 Value ($000) $48,443 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 308,530 Value ($000) $33,278 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 299,921 Value ($000) $46,341 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 299,579 Value ($000) $44,751 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 296,914 Value ($000) $47,773 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 285,522 Value ($000) $41,072 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 274,254 Value ($000) $31,860 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 274,160 Value ($000) $35,570 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 274,116 Value ($000) $27,362 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 256,682 Value ($000) $25,183 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 265,684 Value ($000) $26,010 Avg Close $101.80 Range $94.28 - $110.67