IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,579 Value ($000) $1,032 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 4,671 Value ($000) $887 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 3,378 Value ($000) $532 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 3,272 Value ($000) $577 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 3,656 Value ($000) $718 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 3,477 Value ($000) $815 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 3,041 Value ($000) $643 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 3,765 Value ($000) $952 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 3,813 Value ($000) $882 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 3,021 Value ($000) $594 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,851 Value ($000) $641 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 2,871 Value ($000) $571 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 2,747 Value ($000) $563 Avg Close $202.82 Range $165.75 - $228.98
Q2 2022
Shares 2,986 Value ($000) $648 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 2,526 Value ($000) $584 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,912 Value ($000) $539 Avg Close $259.51 Range $234.10 - $285.61
Q2 2021
Shares 1,304 Value ($000) $316 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,238 Value ($000) $239 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,160 Value ($000) $208 Avg Close $168.50 Range $150.66 - $180.99