IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,365 Value ($000) $1,185 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 23,008 Value ($000) $3,310 Avg Close $133.30 Range $107.79 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,365	$1,185	$140.29	$130.77 - $160.91
Q1 2019	23,008	$3,310	$133.30	$107.79 - $145.16