IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,161 Value ($000) $245 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,118 Value ($000) $283 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,145 Value ($000) $265 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 3,270 Value ($000) $643 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 3,571 Value ($000) $803 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 4,544 Value ($000) $904 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 17,984 Value ($000) $3,685 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 29,835 Value ($000) $5,404 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 51,593 Value ($000) $11,195 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 149,559 Value ($000) $34,580 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 175,557 Value ($000) $49,532 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 172,689 Value ($000) $41,366 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 167,254 Value ($000) $40,529 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 162,974 Value ($000) $31,477 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 156,412 Value ($000) $28,024 Avg Close $168.50 Range $150.66 - $180.99