IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 455 Value ($000) $90 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 455 Value ($000) $93 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 455 Value ($000) $82 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 455 Value ($000) $99 Avg Close $217.16 Range $194.67 - $254.94

Q3 2018

Shares 1,920 Value ($000) $249 Avg Close $120.08 Range $98.17 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	455	$90	$213.73	$183.15 - $241.86
Q4 2022	455	$93	$202.82	$165.75 - $228.98
Q3 2022	455	$82	$219.07	$180.16 - $249.11
Q2 2022	455	$99	$217.16	$194.67 - $254.94
Q3 2018	1,920	$249	$120.08	$98.17 - $131.71