IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $316 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 1,445 Value ($000) $274 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,870 Value ($000) $295 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 1,954 Value ($000) $344 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 3,175 Value ($000) $624 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 3,705 Value ($000) $878 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 3,778 Value ($000) $799 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 3,369 Value ($000) $852 Avg Close $233.46 Range $205.38 - $261.73
Q3 2019
Shares 10,207 Value ($000) $1,525 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 10,218 Value ($000) $1,644 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 9,762 Value ($000) $1,404 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 6,420 Value ($000) $746 Avg Close $121.14 Range $104.90 - $135.48
Q4 2017
Shares 10,896 Value ($000) $1,067 Avg Close $101.80 Range $94.28 - $110.67