IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 289 Value ($000) $0 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 289 Value ($000) $65 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 289 Value ($000) $57 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 289 Value ($000) $59 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 289 Value ($000) $52 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 289 Value ($000) $63 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 289 Value ($000) $67 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 289 Value ($000) $82 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 289 Value ($000) $69 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 289 Value ($000) $70 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 402 Value ($000) $77 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 114 Value ($000) $20 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 114 Value ($000) $18 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 108 Value ($000) $15 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 107 Value ($000) $12 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 106 Value ($000) $16 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 149 Value ($000) $22 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 126 Value ($000) $20 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 270 Value ($000) $39 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 447 Value ($000) $52 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 445 Value ($000) $58 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 389 Value ($000) $39 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 65 Value ($000) $664 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 320 Value ($000) $31 Avg Close $101.80 Range $94.28 - $110.67