IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $287 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 1,266 Value ($000) $240 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,100 Value ($000) $173 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 943 Value ($000) $166 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,172 Value ($000) $230 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,003 Value ($000) $238 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 994 Value ($000) $210 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 714 Value ($000) $181 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 688 Value ($000) $159 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 567 Value ($000) $112 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 709 Value ($000) $159 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 612 Value ($000) $122 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 177 Value ($000) $0 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 215 Value ($000) $39 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 300 Value ($000) $65 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 210 Value ($000) $49 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 110 Value ($000) $31 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 98 Value ($000) $23 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 101 Value ($000) $24 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 19 Value ($000) $4 Avg Close $187.75 Range $170.00 - $199.99
Q2 2020
Shares 9 Value ($000) $1 Avg Close $135.51 Range $98.01 - $156.23
Q4 2019
Shares 213 Value ($000) $33 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 229 Value ($000) $34 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 219 Value ($000) $35 Avg Close $140.29 Range $130.77 - $160.91
Q4 2018
Shares 57 Value ($000) $6,622 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 57 Value ($000) $7,395 Avg Close $120.08 Range $98.17 - $131.71
Q4 2017
Shares 398 Value ($000) $38,964 Avg Close $101.80 Range $94.28 - $110.67