IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,709 Value ($000) $2,775 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 11,171 Value ($000) $2,362 Avg Close $227.18 Range $208.85 - $253.84
Q2 2023
Shares 646 Value ($000) $145 Avg Close $200.78 Range $177.00 - $225.40
Q4 2022
Shares 2,470 Value ($000) $506 Avg Close $202.82 Range $165.75 - $228.98
Q1 2022
Shares 7,474 Value ($000) $1,728 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 40,755 Value ($000) $11,498 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 4,231 Value ($000) $1,014 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 58,221 Value ($000) $14,108 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 15,540 Value ($000) $3,002 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 6,422 Value ($000) $1,151 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 8,505 Value ($000) $1,341 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 4,963 Value ($000) $704 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 8,385 Value ($000) $905 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 57,685 Value ($000) $8,913 Avg Close $146.00 Range $136.28 - $156.43
Q2 2019
Shares 1,856 Value ($000) $299 Avg Close $140.29 Range $130.77 - $160.91
Q3 2018
Shares 31,877 Value ($000) $4,136 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 21,606 Value ($000) $2,156 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 11,371 Value ($000) $1,115 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 5,543 Value ($000) $542 Avg Close $101.80 Range $94.28 - $110.67