IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,000 Value ($000) $711 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 3,000 Value ($000) $634 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 11,800 Value ($000) $2,984 Avg Close $233.46 Range $205.38 - $261.73

Q4 2017

Shares 568,400 Value ($000) $55,646 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,000	$711	$236.05	$205.06 - $252.88
Q2 2024	3,000	$634	$227.18	$208.85 - $253.84
Q1 2024	11,800	$2,984	$233.46	$205.38 - $261.73
Q4 2017	568,400	$55,646	$101.80	$94.28 - $110.67