IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 219,794 Value ($000) $45,034 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 282,924 Value ($000) $51,249 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 213,366 Value ($000) $46,298 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 210,403 Value ($000) $48,647 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 242,102 Value ($000) $68,307 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 407,409 Value ($000) $97,591 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 403,386 Value ($000) $97,748 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 639,375 Value ($000) $123,489 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 762,064 Value ($000) $136,539 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 794,438 Value ($000) $125,227 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 771,912 Value ($000) $109,519 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 913,457 Value ($000) $98,525 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 1,140,672 Value ($000) $176,245 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 1,300,847 Value ($000) $194,321 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 1,317,951 Value ($000) $212,058 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 2,135,128 Value ($000) $307,138 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 2,349,594 Value ($000) $272,952 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 3,592,864 Value ($000) $466,138 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 3,369,389 Value ($000) $336,332 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 3,522,231 Value ($000) $345,566 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 3,511,804 Value ($000) $343,806 Avg Close $101.80 Range $94.28 - $110.67