IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 240,200 Value ($000) $47,259 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 243,800 Value ($000) $54,799 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 344,400 Value ($000) $68,498 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 475,700 Value ($000) $97,466 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 345,000 Value ($000) $62,493 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 350,000 Value ($000) $75,947 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 632,300 Value ($000) $146,194 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 700,700 Value ($000) $197,695 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 746,200 Value ($000) $178,745 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 889,900 Value ($000) $215,641 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 889,900 Value ($000) $171,875 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,054,300 Value ($000) $188,899 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,136,900 Value ($000) $179,210 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 895,000 Value ($000) $126,983 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 137,000 Value ($000) $14,777 Avg Close $142.88 Range $81.79 - $169.14