IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,167 Value ($000) $8,152 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 62,473 Value ($000) $11,866 Avg Close $181.84 Range $156.01 - $206.78
Q4 2022
Shares 1,027 Value ($000) $210 Avg Close $202.82 Range $165.75 - $228.98
Q2 2022
Shares 1,107 Value ($000) $240 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,022 Value ($000) $236 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,025 Value ($000) $289 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,120 Value ($000) $268 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,164 Value ($000) $282 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,214 Value ($000) $234 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,259 Value ($000) $226 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,323 Value ($000) $209 Avg Close $156.72 Range $139.40 - $170.51
Q4 2019
Shares 1,464 Value ($000) $226 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 1,540 Value ($000) $230 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 5,854 Value ($000) $942 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 6,101 Value ($000) $878 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 6,825 Value ($000) $793 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 6,770 Value ($000) $878 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 6,207 Value ($000) $620 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 6,856 Value ($000) $673 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 7,871 Value ($000) $771 Avg Close $101.80 Range $94.28 - $110.67