IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,540 Value ($000) $230 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 1,540 Value ($000) $248 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 1,540 Value ($000) $222 Avg Close $133.30 Range $107.79 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,540	$230	$155.62	$146.52 - $164.13
Q2 2019	1,540	$248	$140.29	$130.77 - $160.91
Q1 2019	1,540	$222	$133.30	$107.79 - $145.16