IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,487 Value ($000) $808 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 7,487 Value ($000) $1,157 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 7,487 Value ($000) $1,118 Avg Close $155.62 Range $146.52 - $164.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,487	$808	$142.88	$81.79 - $169.14
Q4 2019	7,487	$1,157	$146.00	$136.28 - $156.43
Q3 2019	7,487	$1,118	$155.62	$146.52 - $164.13