Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 189,301 | $42,670 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 184,439 | $35,032 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 181,320 | $28,574 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 193,467 | $34,108 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 199,865 | $39,275 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 209,021 | $49,532 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 207,271 | $43,825 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 218,839 | $55,342 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 217,223 | $50,261 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 225,891 | $44,444 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 224,729 | $50,512 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 230,556 | $45,855 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 230,524 | $47,232 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 234,976 | $42,564 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 247,253 | $53,652 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 239,805 | $55,446 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 237,015 | $66,871 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 242,839 | $58,170 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 240,128 | $58,187 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 235,102 | $45,407 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 255,031 | $45,694 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 272,879 | $43,014 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 270,349 | $38,357 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 261,633 | $28,220 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 259,440 | $40,086 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 276,230 | $41,263 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 236,954 | $38,126 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 330,258 | $47,508 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 233,820 | $27,163 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 249,245 | $32,337 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 246,200 | $24,575 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 229,355 | $22,502 | $101.08 | $93.10 - $108.38 |
| Q4 2017 | 214,054 | $20,956 | $101.80 | $94.28 - $110.67 |