IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,643 Value ($000) $19,305 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 85,223 Value ($000) $16,187 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 57,009 Value ($000) $8,984 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 58,795 Value ($000) $10,366 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 59,042 Value ($000) $11,602 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 60,205 Value ($000) $14,267 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 60,054 Value ($000) $12,698 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 60,307 Value ($000) $15,251 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 77,730 Value ($000) $17,985 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 76,966 Value ($000) $15,143 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 77,588 Value ($000) $17,439 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 78,069 Value ($000) $15,527 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 72,912 Value ($000) $14,939 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 72,962 Value ($000) $13,216 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 73,215 Value ($000) $15,887 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 94,546 Value ($000) $21,860 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 79,630 Value ($000) $22,467 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 78,084 Value ($000) $18,704 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 78,439 Value ($000) $19,007 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 78,291 Value ($000) $15,121 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 83,520 Value ($000) $14,964 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 82,685 Value ($000) $13,034 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 81,985 Value ($000) $11,632 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 63,458 Value ($000) $6,845 Avg Close $142.88 Range $81.79 - $169.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,643	$19,305	$217.58	$190.26 - $234.30
Q3 2025	85,223	$16,187	$181.84	$156.01 - $206.78
Q2 2025	57,009	$8,984	$150.55	$134.65 - $177.65
Q1 2025	58,795	$10,366	$194.00	$169.37 - $220.00
Q4 2024	59,042	$11,602	$210.89	$187.62 - $237.34
Q3 2024	60,205	$14,267	$236.05	$205.06 - $252.88
Q2 2024	60,054	$12,698	$227.18	$208.85 - $253.84
Q1 2024	60,307	$15,251	$233.46	$205.38 - $261.73
Q4 2023	77,730	$17,985	$205.32	$167.42 - $234.92
Q3 2023	76,966	$15,143	$217.13	$195.70 - $233.88
Q2 2023	77,588	$17,439	$200.78	$177.00 - $225.40
Q1 2023	78,069	$15,527	$213.73	$183.15 - $241.86
Q4 2022	72,912	$14,939	$202.82	$165.75 - $228.98
Q3 2022	72,962	$13,216	$219.07	$180.16 - $249.11
Q2 2022	73,215	$15,887	$217.16	$194.67 - $254.94
Q1 2022	94,546	$21,860	$236.82	$208.61 - $282.52
Q4 2021	79,630	$22,467	$259.51	$234.10 - $285.61
Q3 2021	78,084	$18,704	$252.41	$237.45 - $265.34
Q2 2021	78,439	$19,007	$230.90	$191.84 - $248.74
Q1 2021	78,291	$15,121	$187.75	$170.00 - $199.99
Q4 2020	83,520	$14,964	$168.50	$150.66 - $180.99
Q3 2020	82,685	$13,034	$156.72	$139.40 - $170.51
Q2 2020	81,985	$11,632	$135.51	$98.01 - $156.23
Q1 2020	63,458	$6,845	$142.88	$81.79 - $169.14