IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,771 Value ($000) $625 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 2,196 Value ($000) $417 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 2,098 Value ($000) $331 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 2,291 Value ($000) $404 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 2,427 Value ($000) $477 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 2,781 Value ($000) $659 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2,836 Value ($000) $600 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 2,859 Value ($000) $723 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 3,000 Value ($000) $694 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 2,825 Value ($000) $556 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,906 Value ($000) $653 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 2,840 Value ($000) $565 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 21,915 Value ($000) $4,490 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 21,445 Value ($000) $3,885 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 22,706 Value ($000) $4,927 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 25,319 Value ($000) $5,854 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 27,970 Value ($000) $7,891 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 32,546 Value ($000) $7,796 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 34,169 Value ($000) $8,279 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 35,056 Value ($000) $6,771 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 40,736 Value ($000) $7,299 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 37,339 Value ($000) $5,886 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 41,139 Value ($000) $5,837 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 35,651 Value ($000) $3,845 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 48,490 Value ($000) $7,492 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 44,023 Value ($000) $6,576 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 40,934 Value ($000) $6,586 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 45,852 Value ($000) $6,596 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 45,107 Value ($000) $5,240 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 57,660 Value ($000) $7,481 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 52,302 Value ($000) $5,221 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 50,466 Value ($000) $4,951 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 55,511 Value ($000) $5,435 Avg Close $101.80 Range $94.28 - $110.67