IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 30,560 Value ($000) $5,536 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 32,523 Value ($000) $7,057 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 32,498 Value ($000) $7,514 Avg Close $236.82 Range $208.61 - $282.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	30,560	$5,536	$219.07	$180.16 - $249.11
Q2 2022	32,523	$7,057	$217.16	$194.67 - $254.94
Q1 2022	32,498	$7,514	$236.82	$208.61 - $282.52