IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,638 Value ($000) $5,554 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 23,050 Value ($000) $4,378 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 22,333 Value ($000) $3,519 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 22,350 Value ($000) $3,940 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 23,086 Value ($000) $4,537 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 23,005 Value ($000) $5,451 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 24,982 Value ($000) $5,282 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 24,889 Value ($000) $6,294 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 25,923 Value ($000) $5,998 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 28,373 Value ($000) $5,582 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 28,869 Value ($000) $6,489 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 29,035 Value ($000) $5,775 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 42,447 Value ($000) $8,697 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 42,921 Value ($000) $7,775 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 44,162 Value ($000) $9,582 Avg Close $217.16 Range $194.67 - $254.94