IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,572 Value ($000) $1 Avg Close $217.13 Range $195.70 - $233.88

Q1 2023

Shares 2,128 Value ($000) $0 Avg Close $213.73 Range $183.15 - $241.86

Q3 2019

Shares 11,919 Value ($000) $1,780 Avg Close $155.62 Range $146.52 - $164.13

Q4 2017

Shares 100,499 Value ($000) $9,839 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,572	$1	$217.13	$195.70 - $233.88
Q1 2023	2,128	$0	$213.73	$183.15 - $241.86
Q3 2019	11,919	$1,780	$155.62	$146.52 - $164.13
Q4 2017	100,499	$9,839	$101.80	$94.28 - $110.67