IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,783 Value ($000) $4,037 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 36,945 Value ($000) $7,634 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 131,359 Value ($000) $20,700 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 121,943 Value ($000) $21,498 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 119,077 Value ($000) $23,399 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 119,674 Value ($000) $28,359 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 116,791 Value ($000) $24,694 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 113,437 Value ($000) $28,687 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 84,749 Value ($000) $19,609 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 83,785 Value ($000) $16,484 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 81,681 Value ($000) $18,359 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 83,264 Value ($000) $16,560 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 80,818 Value ($000) $16,558 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 80,544 Value ($000) $14,589 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 78,110 Value ($000) $16,949 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 77,999 Value ($000) $18,034 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 77,073 Value ($000) $21,744 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 75,382 Value ($000) $18,057 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 75,056 Value ($000) $18,187 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 72,537 Value ($000) $14,010 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 69,174 Value ($000) $12,393 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 65,266 Value ($000) $10,288 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 64,256 Value ($000) $9,117 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 54,731 Value ($000) $5,904 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 54,353 Value ($000) $8,398 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 52,000 Value ($000) $7,767 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 44,051 Value ($000) $7,087 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 40,557 Value ($000) $5,833 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 32,046 Value ($000) $3,722 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 31,030 Value ($000) $4,025 Avg Close $120.08 Range $98.17 - $131.71