IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,726 Value ($000) $45,020 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 174,727 Value ($000) $33,188 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 100,000 Value ($000) $15,759 Avg Close $150.55 Range $134.65 - $177.65
Q2 2021
Shares 155,329 Value ($000) $37,639 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 207,047 Value ($000) $39,989 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 339,657 Value ($000) $60,856 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 418,985 Value ($000) $66,045 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 551,258 Value ($000) $78,212 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 1,714,333 Value ($000) $184,908 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 3,751,602 Value ($000) $579,660 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 3,617,697 Value ($000) $540,412 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 3,872,023 Value ($000) $623,009 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 3,910,507 Value ($000) $562,526 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 5,362,932 Value ($000) $623,012 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 5,296,977 Value ($000) $687,230 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 5,961,345 Value ($000) $595,061 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 7,719,983 Value ($000) $757,408 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 8,576,935 Value ($000) $839,682 Avg Close $101.80 Range $94.28 - $110.67