IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964 Value ($000) $0 Avg Close $217.58 Range $190.26 - $234.30

Q2 2025

Shares 1,608 Value ($000) $0 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 1,452 Value ($000) $0 Avg Close $194.00 Range $169.37 - $220.00

Q4 2017

Shares 2,256 Value ($000) $221 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964	$0	$217.58	$190.26 - $234.30
Q2 2025	1,608	$0	$150.55	$134.65 - $177.65
Q1 2025	1,452	$0	$194.00	$169.37 - $220.00
Q4 2017	2,256	$221	$101.80	$94.28 - $110.67