IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $12 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 49 Value ($000) $9 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 72 Value ($000) $11 Avg Close $150.55 Range $134.65 - $177.65
Q3 2023
Shares 66 Value ($000) $15 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 66 Value ($000) $15 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 66 Value ($000) $13 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 66 Value ($000) $14 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 66 Value ($000) $12 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 65 Value ($000) $14 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 64 Value ($000) $15 Avg Close $236.82 Range $208.61 - $282.52
Q3 2020
Shares 69 Value ($000) $11 Avg Close $156.72 Range $139.40 - $170.51
Q2 2019
Shares 1,269 Value ($000) $204 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 1,257 Value ($000) $181 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 3,427 Value ($000) $398 Avg Close $121.14 Range $104.90 - $135.48