IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $507 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 2,256 Value ($000) $429 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,899 Value ($000) $299 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 2,819 Value ($000) $497 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 3,173 Value ($000) $624 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 3,286 Value ($000) $779 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 3,175 Value ($000) $671 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 3,212 Value ($000) $812 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 3,154 Value ($000) $730 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 3,096 Value ($000) $609 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 3,203 Value ($000) $720 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 2,939 Value ($000) $585 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 3,121 Value ($000) $1 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 3,118 Value ($000) $565 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 3,119 Value ($000) $677 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 3,033 Value ($000) $701 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 3,008 Value ($000) $849 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 2,971 Value ($000) $712 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 2,811 Value ($000) $681 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 2,652 Value ($000) $512 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 2,126 Value ($000) $381 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,957 Value ($000) $308 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 1,801 Value ($000) $256 Avg Close $135.51 Range $98.01 - $156.23
Q4 2019
Shares 1,840 Value ($000) $284 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 1,947 Value ($000) $291 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 1,802 Value ($000) $290 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 1,732 Value ($000) $249 Avg Close $133.30 Range $107.79 - $145.16
Q4 2017
Shares 332 Value ($000) $33 Avg Close $101.80 Range $94.28 - $110.67