IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,621 Value ($000) $365 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 5,701 Value ($000) $1,083 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 2,248 Value ($000) $354 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 5,288 Value ($000) $932 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 5,685 Value ($000) $1,117 Avg Close $210.89 Range $187.62 - $237.34

Q1 2024

Shares 1,457 Value ($000) $368 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 3,706 Value ($000) $857 Avg Close $205.32 Range $167.42 - $234.92

Q1 2022

Shares 3,355 Value ($000) $806 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 3,324 Value ($000) $938 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 4,303 Value ($000) $1,040 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 5,856 Value ($000) $1,420 Avg Close $230.90 Range $191.84 - $248.74

Q4 2020

Shares 8,113 Value ($000) $1,453 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 6,288 Value ($000) $991 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 95,927 Value ($000) $13,617 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 19,495 Value ($000) $2,105 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 1,946 Value ($000) $301 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 1,876 Value ($000) $272 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 55,700 Value ($000) $8,952 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 86,100 Value ($000) $12,424 Avg Close $133.30 Range $107.79 - $145.16

Q3 2018

Shares 190,879 Value ($000) $24,826 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 252,345 Value ($000) $25,189 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 269,245 Value ($000) $26,509 Avg Close $101.08 Range $93.10 - $108.38

Q4 2017

Shares 10,997 Value ($000) $1,077 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,621	$365	$217.58	$190.26 - $234.30
Q3 2025	5,701	$1,083	$181.84	$156.01 - $206.78
Q2 2025	2,248	$354	$150.55	$134.65 - $177.65
Q1 2025	5,288	$932	$194.00	$169.37 - $220.00
Q4 2024	5,685	$1,117	$210.89	$187.62 - $237.34
Q1 2024	1,457	$368	$233.46	$205.38 - $261.73
Q4 2023	3,706	$857	$205.32	$167.42 - $234.92
Q1 2022	3,355	$806	$236.82	$208.61 - $282.52
Q4 2021	3,324	$938	$259.51	$234.10 - $285.61
Q3 2021	4,303	$1,040	$252.41	$237.45 - $265.34
Q2 2021	5,856	$1,420	$230.90	$191.84 - $248.74
Q4 2020	8,113	$1,453	$168.50	$150.66 - $180.99
Q3 2020	6,288	$991	$156.72	$139.40 - $170.51
Q2 2020	95,927	$13,617	$135.51	$98.01 - $156.23
Q1 2020	19,495	$2,105	$142.88	$81.79 - $169.14
Q4 2019	1,946	$301	$146.00	$136.28 - $156.43
Q3 2019	1,876	$272	$155.62	$146.52 - $164.13
Q2 2019	55,700	$8,952	$140.29	$130.77 - $160.91
Q1 2019	86,100	$12,424	$133.30	$107.79 - $145.16
Q3 2018	190,879	$24,826	$120.08	$98.17 - $131.71
Q2 2018	252,345	$25,189	$99.91	$91.57 - $106.99
Q1 2018	269,245	$26,509	$101.08	$93.10 - $108.38
Q4 2017	10,997	$1,077	$101.80	$94.28 - $110.67