IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 740 Value ($000) $105 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 740 Value ($000) $80 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 740 Value ($000) $114 Avg Close $146.00 Range $136.28 - $156.43