IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,605 Value ($000) $688 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 4,842 Value ($000) $779 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 5,715 Value ($000) $822 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 6,044 Value ($000) $702 Avg Close $121.14 Range $104.90 - $135.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,605	$688	$155.62	$146.52 - $164.13
Q2 2019	4,842	$779	$140.29	$130.77 - $160.91
Q1 2019	5,715	$822	$133.30	$107.79 - $145.16
Q4 2018	6,044	$702	$121.14	$104.90 - $135.48