IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,025 Value ($000) $19,616 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 181,515 Value ($000) $34,477 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,117,676 Value ($000) $176,135 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 1,226,405 Value ($000) $216,215 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 767,979 Value ($000) $150,916 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 387,046 Value ($000) $91,718 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 323,913 Value ($000) $68,488 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 17,505 Value ($000) $4,427 Avg Close $233.46 Range $205.38 - $261.73
Q3 2023
Shares 234,325 Value ($000) $46,103 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 314,077 Value ($000) $70,595 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 447,061 Value ($000) $88,916 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 121,201 Value ($000) $24,833 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 60,399 Value ($000) $10,941 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 26,395 Value ($000) $5,727 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 527,864 Value ($000) $122,047 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 422,039 Value ($000) $119,074 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 595,563 Value ($000) $142,661 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 640,024 Value ($000) $155,091 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 34,379 Value ($000) $6,640 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 24,748 Value ($000) $4,434 Avg Close $168.50 Range $150.66 - $180.99
Q4 2019
Shares 13,749 Value ($000) $2,124 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 61,228 Value ($000) $9,146 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 79,305 Value ($000) $12,760 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 145,212 Value ($000) $20,889 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 60,958 Value ($000) $7,081 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 168,482 Value ($000) $21,859 Avg Close $120.08 Range $98.17 - $131.71
Q1 2018
Shares 76,817 Value ($000) $7,537 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 123,204 Value ($000) $12,062 Avg Close $101.80 Range $94.28 - $110.67