IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896,950 Value ($000) $427,592 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 1,839,038 Value ($000) $349,307 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,866,537 Value ($000) $294 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 1,759,037 Value ($000) $310 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 2,622,280 Value ($000) $515 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 3,334,469 Value ($000) $790 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 3,288,515 Value ($000) $695 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 3,263,944 Value ($000) $825 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 3,233,930 Value ($000) $748 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 2,889,263 Value ($000) $568 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,809,074 Value ($000) $631 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 2,732,996 Value ($000) $544 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 2,844,533 Value ($000) $583 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 2,814,996 Value ($000) $509,906 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 2,910,418 Value ($000) $631,530 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 2,896,736 Value ($000) $669,752 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 2,970,839 Value ($000) $838,191 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 2,964,010 Value ($000) $709,996 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 2,982,153 Value ($000) $722,634 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 2,881,385 Value ($000) $556,509 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 2,849,452 Value ($000) $510,534 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 2,667,509 Value ($000) $420,477 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 2,672,858 Value ($000) $379,224 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 2,851,410 Value ($000) $307,550 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 2,188,063 Value ($000) $338,075 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 1,836,683 Value ($000) $274,362 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 1,849,568 Value ($000) $297,593 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 1,942,345 Value ($000) $279,404 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 1,956,707 Value ($000) $227,309 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 2,007,121 Value ($000) $260,401 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 1,900,239 Value ($000) $189,680 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 1,892,391 Value ($000) $185,660 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 1,616,969 Value ($000) $158,300 Avg Close $101.80 Range $94.28 - $110.67