IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 93,000 Value ($000) $18,298 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 364,300 Value ($000) $81,884 Avg Close $200.78 Range $177.00 - $225.40
Q2 2021
Shares 1,159,528 Value ($000) $280,977 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,872,181 Value ($000) $361,593 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 2,335,188 Value ($000) $418,396 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 2,717,078 Value ($000) $428,293 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 2,756,828 Value ($000) $391,139 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 2,852,495 Value ($000) $307,670 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 2,100,319 Value ($000) $324,520 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 1,763,204 Value ($000) $263,387 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 1,942,087 Value ($000) $312,482 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 1,997,716 Value ($000) $287,371 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 2,658,928 Value ($000) $308,888 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 2,796,870 Value ($000) $362,866 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 878,534 Value ($000) $87,695 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 818,673 Value ($000) $80,320 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 810,250 Value ($000) $79,323 Avg Close $101.80 Range $94.28 - $110.67