IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,066 Value ($000) $603 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 3,125 Value ($000) $702 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 3,224 Value ($000) $641 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 3,601 Value ($000) $738 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 3,719 Value ($000) $674 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 3,757 Value ($000) $815 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 2,695 Value ($000) $623 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 2,581 Value ($000) $728 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 2,549 Value ($000) $611 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 2,535 Value ($000) $614 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 2,704 Value ($000) $522 Avg Close $187.75 Range $170.00 - $199.99